24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $68.50万 | — | 8.23% |
| 511 |
USARBUSARB
|
$8.22 | $8.29 | $7.42 | $16.62万 | — | 10.34% |
| 447 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.11万 | — | -5.01% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 289 |
VET唯链
|
$0.005415 | $0.005618 | $0.00534 | $44.08万 | $4.78亿 | -0.77% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,204.39万 | $2.83亿 | 0.03% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 81 |
PENGUPudgy Penguins
|
$0.00657 | $0.006796 | $0.0065 | $282.49万 | $4.18亿 | -0.08% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.85万 | — | 2.15% |
| 201 |
SANDThe Sandbox
|
$0.04293 | $0.04444 | $0.04242 | $73.43万 | $1.16亿 | -0.44% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.63万 | — | 2.37% |
| 323 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2151 | $37.64万 | $5,380.67万 | 1.44% |
| 142 |
MSFTBMSFTB
|
$532.59 | $538.84 | $522.55 | $118.56万 | — | 0.36% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 614 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0916 | $9.13万 | $7,895.84万 | -0.43% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 489 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $18.15万 | — | 0.13% |
| 413 |
ESPEspresso
|
$0.07754 | $0.07912 | $0.07605 | $26.57万 | $4,032.83万 | 1.17% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
相关站点
共 40 个
BFUSD _BTC行情
币安币 _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _币种排行
INTWB _BTC行情
EWYB _加密货币行情
应用链 _加密货币行情
瑞波币 _币种排行
Uniswap _以太坊ETH价格
USD1 _数字货币市值
BMNRB _比特币
波场 _比特币
Caldera _数字货币市值
Gitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Ondo _币种排行
TQQQB _比特币
Raydium _以太坊ETH价格
Hashflow _以太坊ETH价格
Sui _比特币
BMNRB _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情
Arbitrum _加密货币行情
牛来 _BTC行情
Celo _加密货币行情
SNXXB _加密货币行情
Vanar Chain _加密货币行情
Solana _数字货币市值
Tether Gold _比特币行情
Raydium _加密货币行情
BFUSD _加密货币行情
达世币 _BTC行情
Wormhole _数字货币市值
应用链 _数字货币市值
莱特币 _BTC行情
USD1 _币种排行
Celestia _以太坊ETH价格
Aster _比特币
比特现金 _币种排行