24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CBRSBCBRSB
|
$88.91 | $89.70 | $80.38 | $108.99万 | — | 7.52% |
| 457 |
USARBUSARB
|
$8.23 | $8.28 | $7.21 | $24.50万 | — | 10.47% |
| 339 |
SKDDBSKDDB
|
$11.81 | $13.20 | $10.47 | $40.85万 | — | -0.51% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 291 |
VET唯链
|
$0.005481 | $0.005618 | $0.005297 | $49.07万 | $4.78亿 | 0.77% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,117.29万 | $2.83亿 | -0.04% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.006373 | $369.04万 | $4.18亿 | 0.75% |
| 593 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.40万 | — | -0.46% |
| 194 |
SANDThe Sandbox
|
$0.04325 | $0.04444 | $0.04178 | $89.90万 | $1.16亿 | 0.30% |
| 591 |
RONINRONIN
|
$0.048 | $0.0485 | $0.0451 | $13.70万 | — | 2.78% |
| 321 |
KAITOKAITO
|
$0.2191 | $0.2258 | $0.2064 | $44.07万 | $5,380.67万 | 2.34% |
| 129 |
MSFTBMSFTB
|
$533.44 | $541.09 | $522.55 | $162.10万 | — | -0.84% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0901 | $11.15万 | $7,895.84万 | -1.28% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 452 |
PDDBPDDB
|
$83.57 | $84.70 | $81.98 | $24.66万 | — | -0.25% |
| 316 |
ESPEspresso
|
$0.07775 | $0.0793 | $0.07563 | $45.33万 | $4,032.83万 | -1.20% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
相关站点
共 40 个
TQQQB _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
ONEchain _加密货币行情
Celo _比特币行情
BitTensor _以太坊ETH价格
瑞波币 _数字货币市值
Polygon _币种排行
Ethena _数字货币市值
Filecoin _以太坊ETH价格
Ethena _BTC行情
以太坊 _以太坊ETH价格
牛来 _数字货币市值
Uniswap _数字货币市值
THORChain _比特币行情
牛来 _加密货币行情
大零币 _比特币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
Near Protocol _比特币
Official _以太坊ETH价格
艾达币 _比特币
Tether Gold _加密货币行情
NBISB _数字货币市值
Quant _比特币
Quant _数字货币市值
恒星币 _BTC行情
BMNRB _比特币行情
Worldcoin _以太坊ETH价格
NBISB _比特币行情
Pump.fun _加密货币行情
恒星币 _币种排行
USD1 _比特币行情
RWUSD _数字货币市值
USDC _BTC行情
Aster _加密货币行情
United Stables _比特币
Pepe _以太坊ETH价格
Bubblemaps _比特币
Polkadot _数字货币市值