24H 最高$138.56
24H 最低$136.31
今日开盘$137.46
24H 成交量$55.03万
流通市值—
24H 涨跌额($0.55)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CBRSBCBRSB
|
$89.37 | $90.53 | $88.49 | $21.02万 | — | 0.12% |
| 622 |
USARBUSARB
|
$8.23 | $8.29 | $8.15 | $4.93万 | — | 0.86% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.81 | $11.17 | $2.57万 | — | -3.33% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 256 |
VET唯链
|
$0.005313 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.42% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.01万 | $2.83亿 | 0.00% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 75 |
PENGUPudgy Penguins
|
$0.006411 | $0.006617 | $0.006365 | $229.43万 | $4.04亿 | -2.60% |
| 687 |
USDEBUSDEB
|
$6.63 | $6.69 | $6.41 | $9,345.06 | — | 0.61% |
| 205 |
SANDThe Sandbox
|
$0.04258 | $0.04377 | $0.04242 | $59.36万 | $1.14亿 | -1.75% |
| 601 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.14万 | — | -2.71% |
| 477 |
KAITOKAITO
|
$0.2164 | $0.2212 | $0.2155 | $15.41万 | $5,226.75万 | -1.82% |
| 431 |
MSFTBMSFTB
|
$531.63 | $534.57 | $531.05 | $18.69万 | — | -0.53% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 620 |
ZRX0x协议
|
$0.0939 | $0.0941 | $0.0916 | $5.00万 | $7,916.51万 | 1.40% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 666 |
PDDBPDDB
|
$83.1 | $83.57 | $83.06 | $1.79万 | — | -0.47% |
| 348 |
ESPEspresso
|
$0.07532 | $0.07834 | $0.07493 | $28.29万 | $3,920.69万 | -3.54% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
ONEchain _数字货币市值
Raydium _以太坊ETH价格
Vanar Chain _币种排行
Injective _数字货币市值
RNDR _比特币
Sign _比特币行情
Caldera _加密货币行情
Pudgy Penguins _数字货币市值
Polygon _比特币行情
Gitcoin _币种排行
Quant _币种排行
Celo _币种排行
Thena _比特币
Filecoin _数字货币市值
TONToken _以太坊ETH价格
Quant _加密货币行情
Aptos _比特币
以太坊 _数字货币市值
波场 _比特币行情
达世币 _比特币行情
狗币 _币种排行
Act I : The _以太坊ETH价格
恒星币 _BTC行情
QQQB _加密货币行情
Hashflow _比特币
Gitcoin _币种排行
Stacks _加密货币行情
Worldcoin _币种排行
Aave _加密货币行情
以太坊 _数字货币市值
Artificial _加密货币行情
Sui _比特币
Artificial _以太坊ETH价格
达世币 _比特币行情
Official _以太坊ETH价格
Uniswap _比特币
Chainlink _BTC行情
BFUSD _加密货币行情
Pudgy Penguins _BTC行情