24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.68 | $1.87万 | — | 0.62% |
| 654 |
USARBUSARB
|
$9.64 | $9.67 | $9.56 | $1.44万 | — | 0.42% |
| 631 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.83万 | — | -3.48% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 374 |
VETVeChain
|
$0.005848 | $0.005994 | $0.005821 | $31.05万 | $5.05亿 | -1.71% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $507.09万 | $2.99亿 | -0.04% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 89 |
PENGUPudgy Penguins
|
$0.007318 | $0.007415 | $0.007241 | $202.42万 | $4.60亿 | 0.70% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,205.15 | — | -0.59% |
| 216 |
SANDThe Sandbox
|
$0.04624 | $0.04727 | $0.04589 | $67.43万 | $1.24亿 | -0.88% |
| 564 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $9.47万 | — | 0.60% |
| 516 |
KAITOKAITO
|
$0.2395 | $0.2436 | $0.2375 | $13.81万 | $5,788.37万 | -0.29% |
| 641 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.09万 | — | 0.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 566 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.30万 | $8,395.51万 | 0.92% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 258 |
ESPEspresso
|
$0.08099 | $0.08662 | $0.07943 | $52.87万 | $4,241.37万 | -3.81% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
相关站点
共 40 个
Starknet _数字货币市值
Falcon Finance _数字货币市值
Chainlink _币种排行
CoW Protocol _加密货币行情
Chainlink _BTC行情
Hedera _比特币行情
Dogecoin _比特币
MSTRB _比特币
Worldcoin _数字货币市值
Falcon Finance _数字货币市值
牛来 _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _比特币
BEAMX _以太坊ETH价格
Initia _数字货币市值
Ethena _比特币行情
Initia _BTC行情
Sei _加密货币行情
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
INTCB _比特币
Renzo _加密货币行情
Sui _以太坊ETH价格
Zerobase _比特币行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Kite _以太坊ETH价格
Renzo _比特币行情
Chainlink _以太坊ETH价格
RedStone _加密货币行情
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Initia _数字货币市值
Pendle _币种排行
NFPrompt _比特币行情
Dash _BTC行情
MSTRB _比特币行情
Worldcoin _比特币