24H 最高$0.04456
24H 最低$0.04176
今日开盘$0.04331
24H 成交量$88.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.81 | $1.89万 | — | 0.48% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.83万 | — | -2.92% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 364 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.68万 | $5.05亿 | -1.52% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.78万 | $2.99亿 | -0.07% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 88 |
PENGUPudgy Penguins
|
$0.007323 | $0.007415 | $0.007241 | $199.90万 | $4.60亿 | -0.23% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,726.04 | — | -0.35% |
| 209 |
SANDThe Sandbox
|
$0.04649 | $0.04727 | $0.04589 | $67.69万 | $1.24亿 | -0.64% |
| 575 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.18万 | — | -0.39% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $13.91万 | $5,788.37万 | -0.41% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.09% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | -0.41% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 253 |
ESPEspresso
|
$0.0808 | $0.08662 | $0.07943 | $52.88万 | $4,241.37万 | -4.94% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
相关站点
共 40 个
EUR _比特币行情
Sophon _以太坊ETH价格
Pepe _比特币
Aptos _以太坊ETH价格
Uniswap _比特币
Ethereum _币种排行
Hyperlane _比特币行情
SuperRare _加密货币行情
Litecoin _比特币行情
Internet _比特币行情
BEAMX _比特币行情
Initia _加密货币行情
DODO _BTC行情
NFPrompt _加密货币行情
Quant _数字货币市值
USD1 _比特币行情
Amp _加密货币行情
PancakeSwap _比特币行情
Near Protocol _币种排行
Nillion _加密货币行情
Aster _比特币行情
Panther _数字货币市值
Caldera _比特币行情
BitTensor _以太坊ETH价格
Aster _BTC行情
Worldcoin _BTC行情
Cosmos _币种排行
Bitcoin _比特币
BEAMX _比特币行情
ZAMA _以太坊ETH价格
Near Protocol _币种排行
Morpho _以太坊ETH价格
LayerZero _币种排行
XRP _比特币行情
Aave _加密货币行情
Ethena _加密货币行情
Pepe _比特币
Chainlink _币种排行
BEAMX _BTC行情
MARSCOIN _BTC行情